30/07/2010;90.15
23/07/2010;89.47
16/07/2010;88.88
09/07/2010;88.56
02/07/2010;88.34
25/06/2010;88.43
18/06/2010;88.26
11/06/2010;87.66
04/06/2010;87.98
28/05/2010;87.96
21/05/2010;87.66
14/05/2010;89.38
07/05/2010;88.56
30/04/2010;90.07
23/04/2010;90.19
16/04/2010;90.24
09/04/2010;89.77
01/04/2010;89.73
26/03/2010;89.26
19/03/2010;89.06
12/03/2010;88.63
05/03/2010;88.11
26/02/2010;87.50
19/02/2010;87.07
12/02/2010;87.15
05/02/2010;88.18
29/01/2010;88.19
22/01/2010;88.28
15/01/2010;88.47
08/01/2010;88.26
31/12/2009;87.39
24/12/2009;87.43
18/12/2009;87.42
11/12/2009;87.62
04/12/2009;87.60
27/11/2009;87.69
20/11/2009;87.58
13/11/2009;87.43
06/11/2009;87.35
30/10/2009;87.28
23/10/2009;87.34
16/10/2009;87.35
09/10/2009;87.53
02/10/2009;87.66
25/09/2009;87.47
18/09/2009;87.26
11/09/2009;87.45
04/09/2009;87.33
28/08/2009;87.36
21/08/2009;87.18
14/08/2009;87.03
07/08/2009;86.73
31/07/2009;86.66
24/07/2009;85.77
17/07/2009;84.69
10/07/2009;82.89
03/07/2009;83.73
26/06/2009;84.11
19/06/2009;83.96
12/06/2009;83.87
05/06/2009;83.77
29/05/2009;83.82
22/05/2009;83.91
15/05/2009;83.87
07/05/2009;83.91
30/04/2009;84.05
24/04/2009;83.83
17/04/2009;83.69
09/04/2009;83.51
03/04/2009;83.42
27/03/2009;83.41
20/03/2009;83.37
13/03/2009;83.13
06/03/2009;82.94
27/02/2009;82.99
20/02/2009;83.20
13/02/2009;83.43
06/02/2009;83.38
30/01/2009;83.17
23/01/2009;82.94
16/01/2009;83.50
09/01/2009;83.84
02/01/2009;83.92
31/12/2008;83.78
24/12/2008;83.68
19/12/2008;83.63
12/12/2008;83.31
05/12/2008;82.24
28/11/2008;83.14
21/11/2008;80.14
14/11/2008;83.91
07/11/2008;86.19
31/10/2008;85.67
24/10/2008;81.86
17/10/2008;84.44
10/10/2008;82.73
03/10/2008;95.07
26/09/2008;95.95
19/09/2008;97.66
12/09/2008;97.87
05/09/2008;96.46
29/08/2008;98.46
22/08/2008;97.74
14/08/2008;98.02
08/08/2008;98.34
01/08/2008;96.87
25/07/2008;96.51
18/07/2008;96.02
11/07/2008;94.64
04/07/2008;95.76
27/06/2008;96.33
20/06/2008;96.99
13/06/2008;98.32
06/06/2008;99.39
30/05/2008;101.34
23/05/2008;100.92
16/05/2008;102.32
09/05/2008;101.91
02/05/2008;102.21
25/04/2008;101.02
18/04/2008;101.03
11/04/2008;100.19
04/04/2008;101.09
28/03/2008;99.30
20/03/2008;97.74
14/03/2008;98.55
07/03/2008;98.59
29/02/2008;100.46
22/02/2008;100.62
15/02/2008;100.70
08/02/2008;99.91
01/02/2008;101.86
25/01/2008;100.66
18/01/2008;103.40
11/01/2008;106.36
04/01/2008;107.01
31/12/2007;108.59
28/12/2007;108.92
21/12/2007;108.41
14/12/2007;108.48
07/12/2007;109.47
30/11/2007;108.70
23/11/2007;106.70
16/11/2007;106.84
09/11/2007;106.90
02/11/2007;109.07
26/10/2007;109.73
19/10/2007;109.10
12/10/2007;110.19
05/10/2007;109.98
28/09/2007;108.66
21/09/2007;108.49
14/09/2007;105.80
07/09/2007;104.78
31/08/2007;107.29
24/08/2007;106.14
17/08/2007;104.20
10/08/2007;104.73
03/08/2007;106.12
27/07/2007;106.00
20/07/2007;110.17
13/07/2007;111.22
06/07/2007;110.86
29/06/2007;110.51
22/06/2007;110.55
15/06/2007;110.98
08/06/2007;109.06
01/06/2007;109.97
25/05/2007;109.45
18/05/2007;109.07
11/05/2007;108.31
04/05/2007;108.34
27/04/2007;108.54
20/04/2007;108.55
13/04/2007;108.39
05/04/2007;108.18
30/03/2007;107.61
23/03/2007;108.14
16/03/2007;105.75
09/03/2007;106.72
02/03/2007;106.02
23/02/2007;109.17
16/02/2007;109.19
09/02/2007;109.07
02/02/2007;108.72
26/01/2007;107.21
19/01/2007;107.62
12/01/2007;107.62
05/01/2007;106.77
29/12/2006;106.71
22/12/2006;105.92
15/12/2006;106.19
08/12/2006;104.32
01/12/2006;103.59
24/11/2006;104.34
17/11/2006;104.12
10/11/2006;103.77
03/11/2006;102.93
27/10/2006;103.58
20/10/2006;103.67
13/10/2006;103.63
06/10/2006;103.43
29/09/2006;102.56
22/09/2006;101.62
15/09/2006;101.95
08/09/2006;101.72
01/09/2006;102.59
25/08/2006;102.55
18/08/2006;102.41
11/08/2006;102.00
04/08/2006;102.28
28/07/2006;101.30
21/07/2006;101.00
13/07/2006;100.35
07/07/2006;101.70
30/06/2006;101.43
23/06/2006;100.10
16/06/2006;100.26
09/06/2006;101.04
02/06/2006;100.99
26/05/2006;100.89
19/05/2006;100.80
12/05/2006;102.06
05/05/2006;102.84
28/04/2006;102.29
21/04/2006;102.76
14/04/2006;101.38
07/04/2006;101.91
31/03/2006;102.39
24/03/2006;102.45
17/03/2006;102.07
10/03/2006;101.72
03/03/2006;101.27
24/02/2006;101.99
17/02/2006;101.33
10/02/2006;100.72
03/02/2006;100.79
27/01/2006;100.53
20/01/2006;99.18
13/01/2006;100.25
06/01/2006;100.56
30/12/2005;99.84
23/12/2005;100.00