14/11/2008;85.37
07/11/2008;87.67
31/10/2008;87.13
24/10/2008;83.25
17/10/2008;85.87
10/10/2008;84.12
03/10/2008;96.65
26/09/2008;97.53
19/09/2008;99.26
12/09/2008;99.46
05/09/2008;98.02
29/08/2008;100.03
22/08/2008;99.30
14/08/2008;99.57
08/08/2008;99.88
01/08/2008;98.37
25/07/2008;98.00
18/07/2008;97.49
11/07/2008;96.08
04/07/2008;97.21
27/06/2008;97.77
20/06/2008;98.43
13/06/2008;99.77
06/06/2008;100.84
30/05/2008;102.81
23/05/2008;102.37
16/05/2008;103.78
09/05/2008;103.35
02/05/2008;103.65
25/04/2008;102.42
18/04/2008;102.43
11/04/2008;101.56
04/04/2008;102.46
28/03/2008;100.64
20/03/2008;99.04
14/03/2008;99.85
07/03/2008;99.88
29/02/2008;101.76
22/02/2008;101.91
15/02/2008;101.98
08/02/2008;101.17
01/02/2008;103.13
25/01/2008;101.90
18/01/2008;104.67
11/01/2008;107.65
04/01/2008;108.30
31/12/2007;109.89
28/12/2007;110.21
21/12/2007;109.69
14/12/2007;109.74
07/12/2007;110.73
30/11/2007;109.94
23/11/2007;107.90
16/11/2007;108.04
09/11/2007;108.09
02/11/2007;110.27
26/10/2007;110.92
19/10/2007;110.27
12/10/2007;111.36
05/10/2007;111.13
28/09/2007;109.79
21/09/2007;109.60
14/09/2007;106.87
07/09/2007;105.83
31/08/2007;108.35
24/08/2007;107.17
17/08/2007;105.21
10/08/2007;105.73
03/08/2007;107.11
27/07/2007;106.98
20/07/2007;111.18
13/07/2007;112.22
06/07/2007;111.85
29/06/2007;111.49
22/06/2007;111.51
15/06/2007;111.93
08/06/2007;109.98
01/06/2007;110.89
25/05/2007;110.35
18/05/2007;109.96
11/05/2007;109.17
04/05/2007;109.19
27/04/2007;109.38
20/04/2007;109.38
13/04/2007;109.21
05/04/2007;108.98
30/03/2007;108.40
23/03/2007;108.92
16/03/2007;106.50
09/03/2007;107.46
02/03/2007;106.75
23/02/2007;109.90
16/02/2007;109.91
09/02/2007;109.78
02/02/2007;109.42
26/01/2007;107.88
19/01/2007;108.28
12/01/2007;108.27
05/01/2007;107.41
29/12/2006;107.33
22/12/2006;106.53
15/12/2006;106.79
08/12/2006;104.89
01/12/2006;104.15
24/11/2006;104.90
17/11/2006;104.66
10/11/2006;104.30
03/11/2006;103.44
27/10/2006;104.09
20/10/2006;104.17
13/10/2006;104.12
06/10/2006;103.90
29/09/2006;103.02
22/09/2006;102.07
15/09/2006;102.39
08/09/2006;102.14
01/09/2006;103.00
25/08/2006;102.96
18/08/2006;102.81
11/08/2006;102.38
04/08/2006;102.64
28/07/2006;101.65
21/07/2006;101.34
13/07/2006;100.68
07/07/2006;102.02
30/06/2006;101.74
23/06/2006;100.39
16/06/2006;100.54
09/06/2006;101.31
02/06/2006;101.26
26/05/2006;101.14
19/05/2006;101.04
12/05/2006;102.29
05/05/2006;103.06
28/04/2006;102.50
21/04/2006;102.95
14/04/2006;101.56
07/04/2006;102.08
31/03/2006;102.55
24/03/2006;102.60
17/03/2006;102.20
10/03/2006;101.84
03/03/2006;101.39
24/02/2006;102.09
17/02/2006;101.42
10/02/2006;100.80
03/02/2006;100.86
27/01/2006;100.59
20/01/2006;99.23
13/01/2006;100.28
06/01/2006;100.58
30/12/2005;99.85
23/12/2005;100.00